Air France-KLM Call-optie feb-2025 7,20

MAT:AF1
0,500 15:26
-0,470 (-48,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,730 0,000
0,000 0 -0,130 -15,12%
04 feb 0,000 0,950 0,000
0,000 0 +0,220 +30,14%
05 feb 0,000 0,800 0,000
0,000 0 -0,150 -15,79%
06 feb 0,000 1,070 0,000
0,000 0 +0,270 +33,75%
07 feb 0,000 1,020 0,000
0,000 0 -0,050 -4,67%
10 feb 0,000 1,040 0,000
0,000 0 +0,020 +1,96%
11 feb 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
12 feb 0,000 0,970 0,000
0,000 0 -0,040 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront