Accor Call-optie feb-2025 48,00

MAT:AH1
+ Accor Call-optie feb-2025 48,00 op mijn watchlist
0,050 09:43
-0,060 (-54,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 -0,520 -20,88%
04 feb 0,000 2,150 0,000
0,000 0 +0,180 +9,14%
05 feb 0,000 2,080 0,000
0,000 0 -0,070 -3,26%
06 feb 0,000 2,570 0,000
0,000 0 +0,490 +23,56%
07 feb 0,000 2,530 0,000
0,000 0 -0,040 -1,56%
10 feb 0,000 2,860 0,000
0,000 0 +0,330 +13,04%
11 feb 0,000 2,360 0,000
0,000 0 -0,500 -17,48%
12 feb 0,000 2,510 0,000
0,000 0 +0,150 +6,36%
13 feb 0,000 2,480 0,000
0,000 0 -0,030 -1,20%
14 feb 0,000 2,880 0,000
0,000 0 +0,400 +16,13%
17 feb 0,000 2,610 0,000
0,000 0 -0,270 -9,38%
18 feb 0,000 2,090 0,000
0,000 0 -0,520 -19,92%
19 feb 0,000 1,380 0,000
0,000 0 -0,710 -33,97%
20 feb 0,000 0,110 0,000
0,000 0 -1,270 -92,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront