ASML Put-optie feb-2025 580,00

AEX:AS9
8,450 17:03
+8,380 (+11.971,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,650 0,000
0,000 0 +0,150 +30,00%
04 feb 0,000 0,480 0,000
0,000 0 -0,170 -26,15%
05 feb 0,000 0,410 0,000
0,000 0 -0,070 -14,58%
06 feb 0,000 0,200 0,000
0,000 0 -0,210 -51,22%
07 feb 0,000 0,180 0,000
0,000 0 -0,020 -10,00%
10 feb 0,000 0,070 0,000
0,000 0 -0,110 -61,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront