ASML Put-optie feb-2025 620,00

AEX:AS9
0,500 15:32
+0,490 (+4.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,070 0,000
0,000 0 +0,560 +37,09%
04 feb 0,000 1,500 0,000
0,000 0 -0,570 -27,54%
05 feb 0,000 1,380 0,000
0,000 0 -0,120 -8,00%
06 feb 1,250 0,730 1,250
1,250 1 -0,650 -47,10%
07 feb 0,000 0,860 0,000
0,000 0 +0,130 +17,81%
10 feb 0,500 0,330 0,500
0,500 2 -0,530 -61,63%
11 feb 0,000 0,200 0,000
0,000 0 -0,130 -39,39%
12 feb 0,000 0,140 0,000
0,000 0 -0,060 -30,00%
13 feb 0,000 0,040 0,000
0,000 0 -0,100 -71,43%
14 feb 0,000 0,020 0,000
0,000 0 -0,020 -50,00%
17 feb 0,000 0,010 0,000
0,000 0 -0,010 -50,00%
18 feb 0,000 0,010 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront