ASML Call-optie feb-2025 640,00

AEX:AS9
39,900 11:17
-58,530 (-59,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,360 0,000
0,000 0 -11,980 -14,04%
04 feb 0,000 74,960 0,000
0,000 0 +1,600 +2,18%
05 feb 0,000 68,450 0,000
0,000 0 -6,510 -8,68%
06 feb 0,000 76,410 0,000
0,000 0 +7,960 +11,63%
07 feb 0,000 64,240 0,000
0,000 0 -12,170 -15,93%
10 feb 0,000 78,220 0,000
0,000 0 +13,980 +21,76%
11 feb 0,000 84,600 0,000
0,000 0 +6,380 +8,16%
12 feb 0,000 79,290 0,000
0,000 0 -5,310 -6,28%
13 feb 0,000 98,430 0,000
0,000 0 +19,140 +24,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront