BESI Call-optie feb-2025 80,00

AEX:BES
36,700 13:30
+1,880 (+5,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,030 0,000
0,000 0 -2,890 -6,43%
04 feb 0,000 40,670 0,000
0,000 0 -1,360 -3,24%
05 feb 0,000 39,950 0,000
0,000 0 -0,720 -1,77%
06 feb 0,000 38,390 0,000
0,000 0 -1,560 -3,90%
07 feb 0,000 35,540 0,000
0,000 0 -2,850 -7,42%
10 feb 36,700 36,780 36,700
36,700 2 +1,240 +3,49%
11 feb 0,000 35,840 0,000
0,000 0 -0,940 -2,56%
12 feb 0,000 34,980 0,000
0,000 0 -0,860 -2,40%
13 feb 0,000 34,820 0,000
0,000 0 -0,160 -0,46%
14 feb 0,000 37,400 0,000
0,000 0 +2,580 +7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront