Brunel Call-optie feb-2025 8,40

AEX:BI
0,000 16:09
-1,100 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,010 0,000
0,000 0 -0,080 -7,34%
04 feb 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
05 feb 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
06 feb 0,000 1,060 0,000
0,000 0 +0,150 +16,48%
07 feb 0,000 0,990 0,000
0,000 0 -0,070 -6,60%
10 feb 0,000 0,970 0,000
0,000 0 -0,020 -2,02%
11 feb 0,000 1,140 0,000
0,000 0 +0,170 +17,53%
12 feb 0,000 1,100 0,000
0,000 0 -0,040 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront