UNILEVER PLC Put-optie feb-2025 54,00

AEX:UN
1,240 17:13
+0,470 (+61,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,620 0,470 0,530
0,620 7 -0,120 -20,34%
04 feb 0,550 0,580 0,520
0,560 19 +0,110 +23,40%
05 feb 0,550 0,500 0,520
0,560 30 -0,080 -13,79%
06 feb 0,390 0,400 0,390
0,440 73 -0,100 -20,00%
07 feb 0,400 0,360 0,400
0,400 1 -0,040 -10,00%
10 feb 0,270 0,270 0,270
0,270 17 -0,090 -25,00%
11 feb 0,260 0,240 0,250
0,270 11 -0,030 -11,11%
12 feb 0,180 0,260 0,180
0,310 4 +0,020 +8,33%
13 feb 0,890 0,770 0,720
1,540 184 +0,510 +196,15%
14 feb 0,720 1,230 0,720
1,240 101 +0,460 +59,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront