Wolters Kluwer Call-optie feb-2025 160,00

AEX:WKL
+ Wolters Kluwer Call-optie feb-2025 160,00 op mijn watchlist
16,770 10:27
-1,590 (-8,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,870 0,000
0,000 0 -0,420 -2,58%
04 feb 0,000 15,230 0,000
0,000 0 -0,640 -4,03%
05 feb 0,000 17,060 0,000
0,000 0 +1,830 +12,02%
06 feb 16,770 16,900 16,770
16,770 3 -0,160 -0,94%
07 feb 0,000 16,830 0,000
0,000 0 -0,070 -0,41%
10 feb 0,000 19,130 0,000
0,000 0 +2,300 +13,67%
11 feb 0,000 20,410 0,000
0,000 0 +1,280 +6,69%
12 feb 0,000 20,880 0,000
0,000 0 +0,470 +2,30%
13 feb 0,000 20,220 0,000
0,000 0 -0,660 -3,16%
14 feb 0,000 18,810 0,000
0,000 0 -1,410 -6,97%
17 feb 0,000 18,360 0,000
0,000 0 -0,450 -2,39%
18 feb 0,000 17,540 0,000
0,000 0 -0,820 -4,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront