AALBERTS NV Put-optie feb-2025 35,00

AEX:AAI
0,650 10:00
-0,060 (-8,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 +0,290 +24,79%
04 feb 0,000 1,490 0,000
0,000 0 +0,030 +2,05%
05 feb 0,000 1,620 0,000
0,000 0 +0,130 +8,72%
06 feb 1,250 1,040 1,250
1,250 1 -0,580 -35,80%
07 feb 0,000 1,520 0,000
0,000 0 +0,480 +46,15%
10 feb 0,000 1,070 0,000
0,000 0 -0,450 -29,61%
11 feb 0,850 0,710 0,700
0,850 3 -0,360 -33,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront