Air France-KLM Call-optie feb-2025 7,40

AEX:AFA
+ Air France-KLM Call-optie feb-2025 7,40 op mijn watchlist
0,800 15:53
-0,240 (-23,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,570 0,000
0,000 0 -0,120 -17,39%
04 feb 0,000 0,770 0,000
0,000 0 +0,200 +35,09%
05 feb 0,750 0,630 0,750
0,750 2 -0,140 -18,18%
06 feb 0,800 0,880 0,800
0,800 1 +0,250 +39,68%
07 feb 1,000 0,830 1,000
1,000 1 -0,050 -5,68%
10 feb 0,000 0,850 0,000
0,000 0 +0,020 +2,41%
11 feb 0,000 0,820 0,000
0,000 0 -0,030 -3,53%
12 feb 0,800 0,790 0,800
0,800 2 -0,030 -3,66%
13 feb 0,000 1,040 0,000
0,000 0 +0,250 +31,65%
14 feb 0,000 1,130 0,000
0,000 0 +0,090 +8,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront