Akzo Nobel Call-optie feb-2025 56,00

AEX:AKZ
1,850 15:53
-0,270 (-12,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,450 0,410 0,380
0,450 50 -0,540 -56,84%
04 feb 0,320 0,700 0,320
0,590 96 +0,290 +70,73%
05 feb 0,700 1,000 0,700
0,980 64 +0,300 +42,86%
06 feb 0,750 2,120 0,750
2,250 41 +1,120 +112,00%
07 feb 1,960 1,480 1,850
1,960 9 -0,640 -30,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront