Akzo Nobel Call-optie feb-2025 64,00

AEX:AKZ
+ Akzo Nobel Call-optie feb-2025 64,00 op mijn watchlist
0,050 16:54
-0,050 (-50,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,640 0,650 0,620
0,680 18 +0,260 +66,67%
03 dec 0,750 0,740 0,750
0,750 1 +0,090 +13,85%
04 dec 0,790 0,720 0,750
0,790 11 -0,020 -2,70%
05 dec 0,700 0,820 0,700
0,820 4 +0,100 +13,89%
06 dec 0,950 1,010 0,950
0,950 2 +0,190 +23,17%
09 dec 1,220 1,460 1,220
1,290 4 +0,450 +44,55%
10 dec 0,000 1,400 0,000
0,000 0 -0,060 -4,11%
11 dec 1,600 1,330 1,600
1,600 1 -0,070 -5,00%
12 dec 1,250 1,050 1,250
1,250 1 -0,280 -21,05%
13 dec 1,020 0,900 0,980
1,020 93 -0,150 -14,29%
16 dec 0,700 0,690 0,700
0,700 1 -0,210 -23,33%
17 dec 0,000 0,520 0,000
0,000 0 -0,170 -24,64%
18 dec 0,440 0,410 0,440
0,440 2 -0,110 -21,15%
19 dec 0,000 0,370 0,000
0,000 0 -0,040 -9,76%
20 dec 0,000 0,400 0,000
0,000 0 +0,030 +8,11%
23 dec 0,000 0,380 0,000
0,000 0 -0,020 -5,00%
24 dec 0,430 0,400 0,430
0,430 1 +0,020 +5,26%
27 dec 0,000 0,430 0,000
0,000 0 +0,030 +7,50%
30 dec 0,000 0,450 0,000
0,000 0 +0,020 +4,65%
31 dec 0,480 0,590 0,480
0,510 29 +0,140 +31,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront