Akzo Nobel Call-optie feb-2025 64,00

AEX:AKZ
0,060 15:03
+0,040 (+200,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,310 0,530 0,310
0,460 9 NaN NaN%
19 nov 0,000 0,540 0,000
0,000 0 +0,010 +1,89%
20 nov 0,000 0,490 0,000
0,000 0 -0,050 -9,26%
21 nov 0,000 0,500 0,000
0,000 0 +0,010 +2,04%
22 nov 0,430 0,440 0,430
0,430 2 -0,060 -12,00%
25 nov 0,000 0,440 0,000
0,000 0 0,000 0,00%
26 nov 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
27 nov 0,430 0,370 0,430
0,430 1 -0,010 -2,63%
28 nov 0,340 0,320 0,340
0,340 1 -0,050 -13,51%
29 nov 0,000 0,390 0,000
0,000 0 +0,070 +21,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront