Aperam Put-optie feb-2025 28,50

AEX:AP
0,330 10:13
-0,240 (-42,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,380 0,000
0,000 0 +0,370 +18,41%
04 feb 0,000 2,170 0,000
0,000 0 -0,210 -8,82%
05 feb 0,000 2,150 0,000
0,000 0 -0,020 -0,92%
06 feb 0,000 0,970 0,000
0,000 0 -1,180 -54,88%
07 feb 0,800 0,500 0,470
0,800 11 -0,470 -48,45%
10 feb 0,500 0,430 0,500
0,500 20 -0,070 -14,00%
11 feb 0,000 0,750 0,000
0,000 0 +0,320 +74,42%
12 feb 0,000 1,110 0,000
0,000 0 +0,360 +48,00%
13 feb 0,000 0,570 0,000
0,000 0 -0,540 -48,65%
14 feb 0,330 0,190 0,330
0,330 1 -0,380 -66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront