ASML Call-optie feb-2025 840,00

AEX:AS9
+ ASML Call-optie feb-2025 840,00 op mijn watchlist
0,770 16:42
+0,720 (+1.440,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,080 0,000
0,000 0 +0,750 +17,32%
03 jan 0,000 4,820 0,000
0,000 0 -0,260 -5,12%
06 jan 0,000 14,810 0,000
0,000 0 +9,990 +207,26%
07 jan 0,000 12,410 0,000
0,000 0 -2,400 -16,21%
08 jan 0,000 9,390 0,000
0,000 0 -3,020 -24,34%
09 jan 0,000 11,290 0,000
0,000 0 +1,900 +20,23%
10 jan 0,000 9,770 0,000
0,000 0 -1,520 -13,46%
13 jan 0,000 7,320 0,000
0,000 0 -2,450 -25,08%
14 jan 6,520 6,800 6,520
6,520 10 -0,520 -7,10%
15 jan 0,000 5,860 0,000
0,000 0 -0,940 -13,82%
16 jan 0,000 9,600 0,000
0,000 0 +3,740 +63,82%
17 jan 0,000 8,370 0,000
0,000 0 -1,230 -12,81%
20 jan 0,000 9,070 0,000
0,000 0 +0,700 +8,36%
21 jan 0,000 6,270 0,000
0,000 0 -2,800 -30,87%
22 jan 0,000 8,850 0,000
0,000 0 +2,580 +41,15%
23 jan 0,000 5,240 0,000
0,000 0 -3,610 -40,79%
24 jan 0,000 3,520 0,000
0,000 0 -1,720 -32,82%
27 jan 0,000 1,410 0,000
0,000 0 -2,110 -59,94%
28 jan 0,000 0,630 0,000
0,000 0 -0,780 -55,32%
29 jan 0,770 0,640 0,770
0,770 10 +0,010 +1,59%
30 jan 0,000 0,940 0,000
0,000 0 +0,300 +46,88%
31 jan 0,000 1,070 0,000
0,000 0 +0,130 +13,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront