ASML Call-optie feb-2025 840,00

AEX:AS9
+ ASML Call-optie feb-2025 840,00 op mijn watchlist
0,770 16:42
+0,720 (+1.440,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,540 0,000
0,000 0 +0,530 +10,58%
03 dec 0,000 6,950 0,000
0,000 0 +1,410 +25,45%
04 dec 0,000 7,560 0,000
0,000 0 +0,610 +8,78%
05 dec 0,000 6,750 0,000
0,000 0 -0,810 -10,71%
06 dec 0,000 6,420 0,000
0,000 0 -0,330 -4,89%
09 dec 0,000 6,150 0,000
0,000 0 -0,270 -4,21%
10 dec 0,000 5,280 0,000
0,000 0 -0,870 -14,15%
11 dec 0,000 6,020 0,000
0,000 0 +0,740 +14,02%
12 dec 0,000 6,380 0,000
0,000 0 +0,360 +5,98%
13 dec 0,000 6,560 0,000
0,000 0 +0,180 +2,82%
16 dec 0,000 6,250 0,000
0,000 0 -0,310 -4,73%
17 dec 7,500 8,670 7,500
7,500 1 +2,420 +38,72%
18 dec 9,900 11,210 9,900
9,900 2 +2,540 +29,30%
19 dec 0,000 7,560 0,000
0,000 0 -3,650 -32,56%
20 dec 6,450 6,690 6,450
6,450 1 -0,870 -11,51%
23 dec 0,000 5,830 0,000
0,000 0 -0,860 -12,86%
24 dec 0,000 6,000 0,000
0,000 0 +0,170 +2,92%
27 dec 0,000 4,930 0,000
0,000 0 -1,070 -17,83%
30 dec 0,000 3,850 0,000
0,000 0 -1,080 -21,91%
31 dec 0,000 4,330 0,000
0,000 0 +0,480 +12,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront