ASML Call-optie feb-2025 840,00

AEX:AS9
0,770 16:42
+0,720 (+1.440,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 4,560 0,000
0,000 0 NaN NaN%
19 nov 0,000 3,860 0,000
0,000 0 -0,700 -15,35%
20 nov 0,000 3,650 0,000
0,000 0 -0,210 -5,44%
21 nov 0,000 4,260 0,000
0,000 0 +0,610 +16,71%
22 nov 0,000 4,790 0,000
0,000 0 +0,530 +12,44%
25 nov 0,000 5,330 0,000
0,000 0 +0,540 +11,27%
26 nov 0,000 4,380 0,000
0,000 0 -0,950 -17,82%
27 nov 0,000 3,590 0,000
0,000 0 -0,790 -18,04%
28 nov 4,900 4,670 4,900
4,900 1 +1,080 +30,08%
29 nov 0,000 5,010 0,000
0,000 0 +0,340 +7,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront