ASML Put-optie feb-2025 600,00

AEX:ASL
0,090 17:17
+0,040 (+80,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,190 1,500
1,830 16 +0,280 +30,77%
04 feb 1,210 0,920 1,210
1,210 1 -0,270 -22,69%
05 feb 0,810 0,790 0,810
1,000 15 -0,130 -14,13%
06 feb 0,800 0,590 0,550
0,800 43 -0,200 -25,32%
07 feb 0,500 0,660 0,500
0,600 41 +0,070 +11,86%
10 feb 0,600 0,150 0,300
0,600 11 -0,510 -77,27%
11 feb 0,200 0,090 0,200
0,230 5 -0,060 -40,00%
12 feb 0,000 0,140 0,000
0,000 0 +0,050 +55,56%
13 feb 0,120 0,050 0,120
0,120 8 -0,090 -64,29%
14 feb 0,390 0,030 0,060
0,390 4 -0,020 -40,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront