ASML Call-optie feb-2025 660,00

AEX:ASL
62,850 10:53
-5,400 (-7,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,240 0,000
0,000 0 -10,880 -16,21%
04 feb 68,000 57,180 68,000
68,000 1 +0,940 +1,67%
05 feb 49,500 50,950 44,000
49,500 3 -6,230 -10,90%
06 feb 0,000 58,060 0,000
0,000 0 +7,110 +13,95%
07 feb 50,000 47,030 48,820
50,000 3 -11,030 -19,00%
10 feb 61,000 59,390 61,000
61,000 1 +12,360 +26,28%
11 feb 62,800 65,260 62,800
63,250 4 +5,870 +9,88%
12 feb 57,380 59,820 57,380
57,380 1 -5,440 -8,34%
13 feb 0,000 78,580 0,000
0,000 0 +18,760 +31,36%
14 feb 77,500 72,720 77,500
77,500 1 -5,860 -7,46%
17 feb 0,000 68,250 0,000
0,000 0 -4,470 -6,15%
18 feb 62,600 56,630 62,600
62,850 2 -11,620 -17,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront