ASML Call-optie feb-2025 680,00

AEX:ASL
45,000 10:21
+3,170 (+7,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,750 41,200 33,750
39,250 7 -9,570 -18,85%
04 feb 40,350 41,450 39,350
43,000 10 +0,250 +0,61%
05 feb 35,900 35,810 29,350
35,900 7 -5,640 -13,61%
06 feb 36,500 41,420 36,500
40,300 7 +5,610 +15,67%
07 feb 39,300 31,560 30,300
39,900 4 -9,860 -23,80%
10 feb 39,000 41,830 37,170
39,000 4 +10,270 +32,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront