ASML Call-optie feb-2025 680,00

AEX:ASL
+ ASML Call-optie feb-2025 680,00 op mijn watchlist
32,100 16:15
-9,350 (-22,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,350 46,220 39,350
45,600 15 +6,190 +15,46%
03 jan 42,800 44,460 41,700
44,900 13 -1,760 -3,81%
06 jan 60,400 86,200 60,400
85,000 6 +41,740 +93,88%
07 jan 79,000 78,370 79,000
79,000 1 -7,830 -9,08%
08 jan 76,000 67,600 63,840
76,400 7 -10,770 -13,74%
09 jan 64,500 74,690 63,840
74,000 4 +7,090 +10,49%
10 jan 70,500 68,460 70,500
71,000 2 -6,230 -8,34%
13 jan 57,750 58,470 56,250
57,990 5 -9,990 -14,59%
14 jan 63,150 58,230 63,150
65,000 6 -0,240 -0,41%
15 jan 56,450 56,580 56,060
56,450 2 -1,650 -2,83%
16 jan 78,000 79,320 67,220
80,000 8 +22,740 +40,19%
17 jan 74,100 73,750 71,560
81,000 7 -5,570 -7,02%
20 jan 78,150 80,180 78,150
79,900 4 +6,430 +8,72%
21 jan 75,400 67,530 64,290
75,400 17 -12,650 -15,78%
22 jan 73,900 79,780 73,900
82,330 7 +12,250 +18,14%
23 jan 59,650 55,610 53,000
60,400 15 -24,170 -30,30%
24 jan 57,300 45,580 49,000
57,300 4 -10,030 -18,04%
27 jan 20,300 22,700 16,190
25,000 76 -22,880 -50,20%
28 jan 25,200 18,790 17,600
25,200 82 -3,910 -17,22%
29 jan 51,300 28,050 28,550
54,500 53 +9,260 +49,28%
30 jan 38,000 40,760 36,900
48,140 41 +12,710 +45,31%
31 jan 52,700 50,770 50,300
53,540 16 +10,010 +24,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront