ASML Call-optie feb-2025 680,00

AEX:ASL
+ ASML Call-optie feb-2025 680,00 op mijn watchlist
32,100 16:15
-3,710 (-10,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,950 38,990 30,750
37,300 23 +2,600 +7,14%
03 dec 46,850 46,800 44,530
46,850 3 +7,810 +20,03%
04 dec 46,850 49,170 49,900
46,850 6 +2,370 +5,06%
05 dec 46,500 46,550 46,500
46,500 2 -2,620 -5,33%
06 dec 44,000 44,890 43,000
44,000 4 -1,660 -3,57%
09 dec 48,000 43,600 48,000
48,000 1 -1,290 -2,87%
10 dec 46,250 40,890 46,250
46,250 1 -2,710 -6,22%
11 dec 45,700 44,140 45,700
45,700 3 +3,250 +7,95%
12 dec 45,240 46,470 45,240
45,240 1 +2,330 +5,28%
13 dec 46,250 48,320 46,000
49,350 3 +1,850 +3,98%
16 dec 48,100 48,140 47,340
48,100 6 -0,180 -0,37%
17 dec 62,750 58,270 58,300
62,750 7 +10,130 +21,04%
18 dec 65,500 68,000 65,500
69,000 4 +9,730 +16,70%
19 dec 50,400 51,710 50,400
50,800 8 -16,290 -23,96%
20 dec 47,000 49,150 41,000
47,000 22 -2,560 -4,95%
23 dec 45,800 46,100 45,250
48,000 14 -3,050 -6,21%
24 dec 48,400 48,100 48,400
48,400 1 +2,000 +4,34%
27 dec 51,000 44,780 49,000
51,000 4 -3,320 -6,90%
30 dec 41,000 36,830 36,000
41,000 19 -7,950 -17,75%
31 dec 38,500 40,030 38,500
40,000 4 +3,200 +8,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront