ASMI Call-optie feb-2025 460,00

AEX:ASM
+ ASMI Call-optie feb-2025 460,00 op mijn watchlist
102,000 09:46
-15,120 (-12,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,630 0,000
0,000 0 -7,550 -6,98%
04 feb 0,000 90,670 0,000
0,000 0 -9,960 -9,90%
05 feb 0,000 91,080 0,000
0,000 0 +0,410 +0,45%
06 feb 0,000 95,240 0,000
0,000 0 +4,160 +4,57%
07 feb 0,000 86,370 0,000
0,000 0 -8,870 -9,31%
10 feb 0,000 104,910 0,000
0,000 0 +18,540 +21,47%
11 feb 0,000 110,740 0,000
0,000 0 +5,830 +5,56%
12 feb 0,000 107,370 0,000
0,000 0 -3,370 -3,04%
13 feb 0,000 117,120 0,000
0,000 0 +9,750 +9,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront