ASMI Put-optie feb-2025 540,00

AEX:ASM
4,900 17:24
-5,290 (-51,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,000 11,020 10,800
15,250 45 +1,740 +18,75%
04 feb 8,700 13,570 8,700
12,950 24 +2,550 +23,14%
05 feb 14,500 12,660 14,500
16,650 35 -0,910 -6,71%
06 feb 10,900 10,190 10,000
11,400 23 -2,470 -19,51%
07 feb 10,350 12,210 9,500
13,500 33 +2,020 +19,82%
10 feb 9,500 5,340 4,800
9,500 36 -6,870 -56,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront