ASMI Put-optie feb-2025 640,00

AEX:ASM
61,460 16:04
-11,560 (-15,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,860 81,740 84,860
84,860 2 +7,430 +10,00%
04 feb 0,000 90,690 0,000
0,000 0 +8,950 +10,95%
05 feb 0,000 90,270 0,000
0,000 0 -0,420 -0,46%
06 feb 0,000 85,700 0,000
0,000 0 -4,570 -5,06%
07 feb 0,000 94,400 0,000
0,000 0 +8,700 +10,15%
10 feb 0,000 75,670 0,000
0,000 0 -18,730 -19,84%
11 feb 0,000 69,800 0,000
0,000 0 -5,870 -7,76%
12 feb 0,000 73,020 0,000
0,000 0 +3,220 +4,61%
13 feb 61,460 63,200 61,460
61,460 1 -9,820 -13,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront