ArcelorMittal Call-optie feb-2025 22,50

AEX:MT
4,700 09:18
-0,520 (-9,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,590 0,000
0,000 0 -0,340 -17,62%
04 feb 1,830 1,960 1,830
1,830 2 +0,370 +23,27%
05 feb 2,150 2,040 2,150
2,150 3 +0,080 +4,08%
06 feb 2,680 5,150 2,680
4,680 29 +3,110 +152,45%
07 feb 5,700 4,890 5,650
5,700 2 -0,260 -5,05%
10 feb 4,140 4,730 4,140
4,160 4 -0,160 -3,27%
11 feb 4,700 4,210 4,700
4,700 3 -0,520 -10,99%
12 feb 0,000 4,370 0,000
0,000 0 +0,160 +3,80%
13 feb 0,000 5,220 0,000
0,000 0 +0,850 +19,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront