SHELL PLC Call-optie feb-2025 31,00

AEX:RD
1,020 17:05
-0,010 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,140 1,020 0,880
1,280 329 -0,270 -20,93%
04 feb 0,880 1,170 0,660
1,180 455 +0,150 +14,71%
05 feb 1,250 1,080 0,930
1,300 358 -0,090 -7,69%
06 feb 1,170 1,010 0,940
1,450 942 -0,070 -6,48%
07 feb 1,040 1,050 0,950
1,100 220 +0,040 +3,96%
10 feb 1,130 1,030 0,830
1,150 300 -0,020 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront