SHELL PLC Call-optie feb-2025 32,00

AEX:RD
0,300 17:19
+0,010 (+3,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,480 0,390 0,310
0,540 455 -0,160 -29,09%
04 feb 0,290 0,440 0,210
0,450 445 +0,050 +12,82%
05 feb 0,470 0,370 0,320
0,540 3.523 -0,070 -15,91%
06 feb 0,480 0,340 0,300
0,600 3.130 -0,030 -8,11%
07 feb 0,310 0,330 0,270
0,360 299 -0,010 -2,94%
10 feb 0,360 0,290 0,210
0,380 493 -0,040 -12,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront