SHELL PLC Call-optie feb-2025 32,00

AEX:RD
0,380 17:28
+0,070 (+22,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,820 0,940 0,820
0,820 1 NaN NaN%
19 nov 0,000 0,870 0,000
0,000 0 -0,070 -7,45%
20 nov 0,860 0,820 0,810
0,860 4 -0,050 -5,75%
21 nov 0,900 1,030 0,900
0,900 4 +0,210 +25,61%
22 nov 1,050 1,060 1,040
1,100 260 +0,030 +2,91%
25 nov 1,000 0,790 0,820
1,000 125 -0,270 -25,47%
26 nov 0,700 0,690 0,700
0,700 1 -0,100 -12,66%
27 nov 0,620 0,620 0,620
0,620 4 -0,070 -10,14%
28 nov 0,600 0,590 0,600
0,600 1 -0,030 -4,84%
29 nov 0,580 0,580 0,580
0,590 17 -0,010 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront