SBM Offshore Call-optie feb-2025 17,00

AEX:SBM
+ SBM Offshore Call-optie feb-2025 17,00 op mijn watchlist
1,650 14:30
+0,060 (+3,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,780 0,000
0,000 0 +0,120 +18,18%
03 jan 0,000 0,770 0,000
0,000 0 -0,010 -1,28%
06 jan 0,850 0,880 0,850
0,850 1 +0,110 +14,29%
07 jan 0,800 0,880 0,800
0,870 26 0,000 0,00%
08 jan 0,000 0,770 0,000
0,000 0 -0,110 -12,50%
09 jan 0,750 0,770 0,700
0,750 17 0,000 0,00%
10 jan 1,140 1,300 1,140
1,220 4 +0,530 +68,83%
13 jan 1,140 1,480 1,140
1,220 4 +0,180 +13,85%
14 jan 1,450 1,180 1,340
1,450 5 -0,300 -20,27%
15 jan 0,000 1,430 0,000
0,000 0 +0,250 +21,19%
16 jan 1,200 1,360 1,200
1,200 1 -0,070 -4,90%
17 jan 0,000 1,330 0,000
0,000 0 -0,030 -2,21%
20 jan 1,300 1,400 1,300
1,500 5 +0,070 +5,26%
21 jan 0,000 1,290 0,000
0,000 0 -0,110 -7,86%
22 jan 0,000 1,420 0,000
0,000 0 +0,130 +10,08%
23 jan 1,450 1,440 1,450
1,450 5 +0,020 +1,41%
24 jan 1,350 1,110 1,230
1,350 15 -0,330 -22,92%
27 jan 0,000 1,200 0,000
0,000 0 +0,090 +8,11%
28 jan 0,970 1,010 0,970
0,970 1 -0,190 -15,83%
29 jan 1,050 1,060 1,000
1,050 20 +0,050 +4,95%
30 jan 0,000 0,980 0,000
0,000 0 -0,080 -7,55%
31 jan 1,300 1,320 1,300
1,300 1 +0,340 +34,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront