SBM Offshore Call-optie feb-2025 17,00

AEX:SBM
1,650 14:30
+0,060 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,400 1,100
1,300 3 +0,080 +6,06%
04 feb 1,300 1,520 1,300
1,360 3 +0,120 +8,57%
05 feb 0,000 1,730 0,000
0,000 0 +0,210 +13,82%
06 feb 1,700 1,420 1,650
1,700 2 -0,310 -17,92%
07 feb 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
10 feb 0,000 1,650 0,000
0,000 0 +0,200 +13,79%
11 feb 0,000 1,590 0,000
0,000 0 -0,060 -3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront