SBM Offshore Put-optie feb-2025 19,00

AEX:SBM
0,750 10:01
-0,320 (-29,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,000 0,000
0,000 0 -0,050 -4,76%
04 feb 0,000 0,870 0,000
0,000 0 -0,130 -13,00%
05 feb 0,000 0,720 0,000
0,000 0 -0,150 -17,24%
06 feb 0,000 0,920 0,000
0,000 0 +0,200 +27,78%
07 feb 0,000 0,920 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,770 0,000
0,000 0 -0,150 -16,30%
11 feb 0,750 0,820 0,750
0,750 50 +0,050 +6,49%
12 feb 0,000 0,990 0,000
0,000 0 +0,170 +20,73%
13 feb 0,000 1,070 0,000
0,000 0 +0,080 +8,08%
14 feb 0,000 1,290 0,000
0,000 0 +0,220 +20,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront