TKH Call-optie feb-2025 35,00

AEX:TKG
2,400 16:54
+0,460 (+23,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,910 0,000
0,000 0 -0,280 -23,53%
04 feb 0,000 0,870 0,000
0,000 0 -0,040 -4,40%
05 feb 0,000 1,000 0,000
0,000 0 +0,130 +14,94%
06 feb 1,360 1,590 1,360
1,420 2 +0,590 +59,00%
07 feb 1,370 1,150 1,110
1,370 2 -0,440 -27,67%
10 feb 1,370 1,230 1,110
1,370 5 +0,080 +6,96%
11 feb 1,650 1,610 1,650
1,650 2 +0,380 +30,89%
12 feb 1,670 1,590 1,670
1,670 15 -0,020 -1,24%
13 feb 0,000 1,940 0,000
0,000 0 +0,350 +22,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront