UNIBAIL-RODAMCO-WESTFIELD Put-optie feb-2025 68,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie feb-2025 68,00 op mijn watchlist
0,210 12:10
+0,190 (+950,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,240 0,000
0,000 0 +0,300 +31,91%
03 dec 0,000 1,110 0,000
0,000 0 -0,130 -10,48%
04 dec 0,000 0,920 0,000
0,000 0 -0,190 -17,12%
05 dec 0,000 0,840 0,000
0,000 0 -0,080 -8,70%
06 dec 0,000 0,760 0,000
0,000 0 -0,080 -9,52%
09 dec 0,000 0,900 0,000
0,000 0 +0,140 +18,42%
10 dec 0,000 1,260 0,000
0,000 0 +0,360 +40,00%
11 dec 0,000 1,260 0,000
0,000 0 0,000 0,00%
12 dec 0,000 1,170 0,000
0,000 0 -0,090 -7,14%
13 dec 0,000 1,180 0,000
0,000 0 +0,010 +0,85%
16 dec 0,000 1,370 0,000
0,000 0 +0,190 +16,10%
17 dec 1,490 1,360 1,490
1,490 1 -0,010 -0,73%
18 dec 1,260 1,290 1,260
1,260 4 -0,070 -5,15%
19 dec 1,260 1,830 1,260
1,260 1 +0,540 +41,86%
20 dec 0,000 1,590 0,000
0,000 0 -0,240 -13,11%
23 dec 1,660 1,660 1,660
1,660 2 +0,070 +4,40%
24 dec 0,000 1,320 0,000
0,000 0 -0,340 -20,48%
27 dec 1,380 1,340 1,380
1,380 1 +0,020 +1,52%
30 dec 1,320 1,310 1,320
1,320 4 -0,030 -2,24%
31 dec 0,000 1,230 0,000
0,000 0 -0,080 -6,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront