UNIBAIL-RODAMCO-WESTFIELD Put-optie feb-2025 68,00

AEX:UBL
0,210 12:10
+0,130 (+162,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 1,740 0,000
0,000 0 NaN NaN%
19 nov 0,000 1,580 0,000
0,000 0 -0,160 -9,20%
20 nov 1,460 1,430 1,450
1,460 2 -0,150 -9,49%
21 nov 0,000 1,380 0,000
0,000 0 -0,050 -3,50%
22 nov 0,000 1,030 0,000
0,000 0 -0,350 -25,36%
25 nov 0,000 1,020 0,000
0,000 0 -0,010 -0,97%
26 nov 0,000 1,050 0,000
0,000 0 +0,030 +2,94%
27 nov 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
28 nov 0,000 0,950 0,000
0,000 0 -0,130 -12,04%
29 nov 0,000 0,940 0,000
0,000 0 -0,010 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront