UNIBAIL-RODAMCO-WESTFIELD Put-optie feb-2025 74,00

AEX:UBL
0,200 11:47
-0,020 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,510 0,000
0,000 0 +0,110 +27,50%
04 feb 0,480 0,580 0,480
0,480 1 +0,070 +13,73%
05 feb 0,000 0,400 0,000
0,000 0 -0,180 -31,03%
06 feb 0,000 0,280 0,000
0,000 0 -0,120 -30,00%
07 feb 0,320 0,310 0,320
0,320 16 +0,030 +10,71%
10 feb 0,000 0,260 0,000
0,000 0 -0,050 -16,13%
11 feb 0,000 0,230 0,000
0,000 0 -0,030 -11,54%
12 feb 0,000 0,210 0,000
0,000 0 -0,020 -8,70%
13 feb 0,200 0,220 0,200
0,200 4 +0,010 +4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront