UNIBAIL-RODAMCO-WESTFIELD Put-optie feb-2025 84,00

AEX:UBL
2,400 13:48
-0,420 (-14,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,830 0,000
0,000 0 +0,830 +20,75%
04 feb 0,000 5,340 0,000
0,000 0 +0,510 +10,56%
05 feb 0,000 4,500 0,000
0,000 0 -0,840 -15,73%
06 feb 0,000 3,440 0,000
0,000 0 -1,060 -23,56%
07 feb 0,000 3,710 0,000
0,000 0 +0,270 +7,85%
10 feb 0,000 3,150 0,000
0,000 0 -0,560 -15,09%
11 feb 0,000 3,010 0,000
0,000 0 -0,140 -4,44%
12 feb 2,400 2,820 2,400
2,400 2 -0,190 -6,31%
13 feb 0,000 5,190 0,000
0,000 0 +2,370 +84,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront