Colruyt Put-optie feb-2025 38,00

BFX:COL
2,360 14:14
+0,240 (+11,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,700 0,000
0,000 0 +0,200 +8,00%
04 feb 0,000 2,390 0,000
0,000 0 -0,310 -11,48%
05 feb 0,000 2,540 0,000
0,000 0 +0,150 +6,28%
06 feb 0,000 2,480 0,000
0,000 0 -0,060 -2,36%
07 feb 0,000 2,240 0,000
0,000 0 -0,240 -9,68%
10 feb 0,000 1,830 0,000
0,000 0 -0,410 -18,30%
11 feb 0,000 1,920 0,000
0,000 0 +0,090 +4,92%
12 feb 0,000 2,120 0,000
0,000 0 +0,200 +10,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront