Heineken Call-optie feb-2025 68,00

AEX:HEI
11,340 09:08
-0,090 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,120 1,290 1,000
1,230 38 -0,350 -21,34%
04 feb 1,000 0,970 0,980
1,000 6 -0,320 -24,81%
05 feb 0,950 0,850 0,790
0,950 12 -0,120 -12,37%
06 feb 1,350 1,660 1,350
1,600 62 +0,810 +95,29%
07 feb 1,880 1,890 1,790
2,000 45 +0,230 +13,86%
10 feb 2,140 2,130 2,140
2,250 37 +0,240 +12,70%
11 feb 2,300 1,870 1,900
2,560 35 -0,260 -12,21%
12 feb 7,150 9,600 7,150
9,750 86 +7,730 +413,37%
13 feb 10,500 11,430 10,500
11,280 11 +1,830 +19,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront