Heineken Call-optie feb-2025 70,00

AEX:HEI
9,390 12:28
-0,040 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,650 0,690 0,510
0,650 18 -0,250 -26,60%
04 feb 0,580 0,530 0,550
0,580 4 -0,160 -23,19%
05 feb 0,520 0,460 0,440
0,520 3 -0,070 -13,21%
06 feb 0,730 0,900 0,730
0,900 40 +0,440 +95,65%
07 feb 0,950 1,070 0,950
1,140 57 +0,170 +18,89%
10 feb 1,220 1,200 1,210
1,300 91 +0,130 +12,15%
11 feb 1,320 1,050 1,050
1,420 48 -0,150 -12,50%
12 feb 5,700 7,630 5,350
7,640 619 +6,580 +626,67%
13 feb 8,050 9,430 8,050
9,830 27 +1,800 +23,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront