KBC Groep Call-optie feb-2025 80,00

BFX:KBC
1,260 16:07
+0,090 (+7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,100 0,000
0,000 0 -0,080 -44,44%
04 feb 0,000 0,100 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,070 0,000
0,000 0 -0,030 -30,00%
06 feb 0,000 0,250 0,000
0,000 0 +0,180 +257,14%
07 feb 0,330 0,350 0,330
0,330 1 +0,100 +40,00%
10 feb 0,000 0,280 0,000
0,000 0 -0,070 -20,00%
11 feb 0,000 0,390 0,000
0,000 0 +0,110 +39,29%
12 feb 0,000 0,930 0,000
0,000 0 +0,540 +138,46%
13 feb 1,860 2,670 1,860
2,220 5 +1,740 +187,10%
14 feb 0,000 2,330 0,000
0,000 0 -0,340 -12,73%
17 feb 1,860 2,240 1,860
2,220 1 -0,090 -3,86%
18 feb 2,430 2,860 2,430
2,430 2 +0,620 +27,68%
19 feb 3,080 1,550 3,080
3,180 2 -1,310 -45,80%
20 feb 1,250 1,170 1,250
1,250 2 -0,380 -24,52%
21 feb 1,350 1,300 1,260
1,350 7 +0,130 +11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront