Fagron Call-optie feb-2025 18,00

BFX:RCU
+ Fagron Call-optie feb-2025 18,00 op mijn watchlist
1,100 17:13
-0,280 (-20,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,250 0,000
0,000 0 -0,090 -6,72%
04 feb 1,100 1,120 1,100
1,100 2 -0,130 -10,40%
05 feb 0,000 1,210 0,000
0,000 0 +0,090 +8,04%
06 feb 0,000 1,580 0,000
0,000 0 +0,370 +30,58%
07 feb 0,000 1,710 0,000
0,000 0 +0,130 +8,23%
10 feb 0,000 1,610 0,000
0,000 0 -0,100 -5,85%
11 feb 0,000 1,550 0,000
0,000 0 -0,060 -3,73%
12 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,850 0,000
0,000 0 +0,300 +19,35%
14 feb 0,000 1,970 0,000
0,000 0 +0,120 +6,49%
17 feb 0,000 2,030 0,000
0,000 0 +0,060 +3,05%
18 feb 0,000 2,010 0,000
0,000 0 -0,020 -0,99%
19 feb 0,000 2,120 0,000
0,000 0 +0,110 +5,47%
20 feb 0,000 1,380 0,000
0,000 0 -0,740 -34,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront