ASML Put-optie feb-2025 460,00

AEX:ASL
+ ASML Put-optie feb-2025 460,00 op mijn watchlist
0,110 15:50
+0,100 (+1.000,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,620 0,000
0,000 0 -0,330 -16,92%
03 dec 0,000 1,490 0,000
0,000 0 -0,130 -8,02%
04 dec 0,000 1,410 0,000
0,000 0 -0,080 -5,37%
05 dec 0,000 1,440 0,000
0,000 0 +0,030 +2,13%
06 dec 1,500 1,350 1,500
1,500 1 -0,090 -6,25%
09 dec 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
10 dec 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
11 dec 0,000 1,180 0,000
0,000 0 -0,270 -18,62%
12 dec 0,000 1,150 0,000
0,000 0 -0,030 -2,54%
13 dec 0,000 1,040 0,000
0,000 0 -0,110 -9,57%
16 dec 0,000 1,020 0,000
0,000 0 -0,020 -1,92%
17 dec 0,900 0,820 0,900
0,900 4 -0,200 -19,61%
18 dec 0,000 0,780 0,000
0,000 0 -0,040 -4,88%
19 dec 0,000 1,120 0,000
0,000 0 +0,340 +43,59%
20 dec 1,700 1,350 1,300
1,700 2 +0,230 +20,54%
23 dec 1,120 1,230 1,120
1,120 1 -0,120 -8,89%
24 dec 0,000 1,150 0,000
0,000 0 -0,080 -6,50%
27 dec 0,000 1,010 0,000
0,000 0 -0,140 -12,17%
30 dec 0,000 1,140 0,000
0,000 0 +0,130 +12,87%
31 dec 0,000 1,060 0,000
0,000 0 -0,080 -7,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront