ASML Put-optie feb-2025 460,00

AEX:ASL
0,110 15:50
+0,100 (+1.000,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 3,680 0,000
0,000 0 NaN NaN%
20 nov 0,000 4,000 0,000
0,000 0 +0,320 +8,70%
21 nov 4,000 2,700 4,000
4,000 1 -1,300 -32,50%
22 nov 0,000 2,770 0,000
0,000 0 +0,070 +2,59%
25 nov 2,210 1,460 2,210
2,210 1 -1,310 -47,29%
26 nov 0,000 2,160 0,000
0,000 0 +0,700 +47,95%
27 nov 0,000 2,770 0,000
0,000 0 +0,610 +28,24%
28 nov 0,000 2,660 0,000
0,000 0 -0,110 -3,97%
29 nov 0,000 1,950 0,000
0,000 0 -0,710 -26,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront