CAPGEMINI Put-optie jun-2025 100,00

MAT:CP4
1,920 11:29
+1,390 (+262,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,620 0,000
0,000 0 +0,040 +6,90%
04 feb 0,000 0,510 0,000
0,000 0 -0,110 -17,74%
05 feb 0,000 0,570 0,000
0,000 0 +0,060 +11,76%
06 feb 0,000 0,510 0,000
0,000 0 -0,060 -10,53%
07 feb 0,000 0,630 0,000
0,000 0 +0,120 +23,53%
10 feb 0,000 0,580 0,000
0,000 0 -0,050 -7,94%
11 feb 0,000 0,530 0,000
0,000 0 -0,050 -8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront