CAPGEMINI Put-optie jun-2025 100,00

MAT:CP4
1,920 11:29
+1,490 (+346,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 1,650 0,000
0,000 0 NaN NaN%
20 nov 0,000 1,770 0,000
0,000 0 +0,120 +7,27%
21 nov 0,000 1,800 0,000
0,000 0 +0,030 +1,69%
22 nov 0,000 1,750 0,000
0,000 0 -0,050 -2,78%
25 nov 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
26 nov 0,000 1,740 0,000
0,000 0 -0,020 -1,14%
27 nov 0,000 1,930 0,000
0,000 0 +0,190 +10,92%
28 nov 0,000 1,840 0,000
0,000 0 -0,090 -4,66%
29 nov 0,000 1,760 0,000
0,000 0 -0,080 -4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront