Galapagos Put-optie feb-2025 21,00

BFX:GLS
0,180 15:04
+0,090 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,270 0,000
0,000 0 -0,070 -20,59%
04 feb 0,300 0,340 0,300
0,300 1 +0,070 +25,93%
05 feb 0,000 0,380 0,000
0,000 0 +0,040 +11,76%
06 feb 0,000 0,260 0,000
0,000 0 -0,120 -31,58%
07 feb 0,000 0,270 0,000
0,000 0 +0,010 +3,85%
10 feb 0,250 0,290 0,250
0,250 11 +0,020 +7,41%
11 feb 0,200 0,210 0,200
0,200 1 -0,080 -27,59%
12 feb 0,180 0,090 0,180
0,180 1 -0,120 -57,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront