FORVIA Call-optie feb-2025 7,80

MAT:EO1
+ FORVIA Call-optie feb-2025 7,80 op mijn watchlist
1,140 09:50
-2,060 (-64,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 -0,910 -38,40%
04 feb 0,000 2,070 0,000
0,000 0 +0,610 +41,78%
05 feb 0,000 2,000 0,000
0,000 0 -0,070 -3,38%
06 feb 0,000 2,280 0,000
0,000 0 +0,280 +14,00%
07 feb 0,000 2,090 0,000
0,000 0 -0,190 -8,33%
10 feb 0,000 2,190 0,000
0,000 0 +0,100 +4,78%
11 feb 0,000 2,480 0,000
0,000 0 +0,290 +13,24%
12 feb 0,000 2,300 0,000
0,000 0 -0,180 -7,26%
13 feb 0,000 3,380 0,000
0,000 0 +1,080 +46,96%
14 feb 0,000 3,360 0,000
0,000 0 -0,020 -0,59%
17 feb 0,000 3,160 0,000
0,000 0 -0,200 -5,95%
18 feb 0,000 3,200 0,000
0,000 0 +0,040 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront