GBL Put-optie feb-2025 70,00

BFX:GBL
1,720 15:25
+0,170 (+10,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,350 4,000
4,000 1 +1,550 +55,36%
04 feb 0,000 3,700 0,000
0,000 0 -0,650 -14,94%
05 feb 0,000 3,750 0,000
0,000 0 +0,050 +1,35%
06 feb 3,010 3,050 3,010
3,010 2 -0,700 -18,67%
07 feb 0,000 3,800 0,000
0,000 0 +0,750 +24,59%
10 feb 0,000 3,400 0,000
0,000 0 -0,400 -10,53%
11 feb 0,000 3,000 0,000
0,000 0 -0,400 -11,76%
12 feb 2,540 2,300 2,540
2,540 5 -0,700 -23,33%
13 feb 1,720 1,550 1,720
1,720 1 -0,750 -32,61%
14 feb 0,000 1,360 0,000
0,000 0 -0,190 -12,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront